| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.220 | -1.35 % | 150 | 6.290 | 6.290 | 6.220 |
| 02/06/2026 | 6.150 | -1.13 % | 0 | 6.150 | 6.150 | 6.150 |
| 03/06/2026 | 6.160 | +0.16 % | 7 | 6.200 | 6.240 | 6.160 |
| 04/06/2026 | 5.700 | -7.32 % | 2 650 | 5.900 | 5.900 | 5.700 |
| 05/06/2026 | 6.055 | -1.54 % | 0 | 6.055 | 6.055 | 6.055 |
