| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 141.600 | -4.23 % | 459 | 149.050 | 151.250 | 141.600 |
| 10/06/2026 | 134.700 | -8.89 % | 995 | 142.550 | 143.550 | 134.700 |
| 11/06/2026 | 144.400 | -2.33 % | 183 | 134.050 | 144.400 | 134.050 |
| 12/06/2026 | 142.200 | -3.82 % | 371 | 145.300 | 145.300 | 142.200 |
| 15/06/2026 | 147.250 | -0.41 % | 246 | 146.200 | 147.350 | 146.200 |
