| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 29.000 | +7.77 % | 4 681 | 27.290 | 29.310 | 27.290 |
| 25/05/2026 | 27.770 | -4.24 % | 1 650 | 29.140 | 29.140 | 27.770 |
| 26/05/2026 | 28.010 | -3.41 % | 1 026 | 27.790 | 28.010 | 27.790 |
| 27/05/2026 | 29.930 | +6.85 % | 1 394 | 27.970 | 30.100 | 27.970 |
| 28/05/2026 | 29.770 | +6.28 % | 270 | 29.090 | 29.770 | 29.090 |
