| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 55.600 | -0.89 % | 1 430 | 55.880 | 56.560 | 55.600 |
| 11/06/2026 | 57.820 | +3.99 % | 3 561 | 55.400 | 57.820 | 55.400 |
| 12/06/2026 | 57.300 | -0.9 % | 1 259 | 57.880 | 57.880 | 56.740 |
| 15/06/2026 | 56.140 | -2.02 % | 2 930 | 57.700 | 57.700 | 56.040 |
| 16/06/2026 | 55.880 | -0.46 % | 668 | 56.080 | 56.460 | 55.880 |
