| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 52.150 | +1.4 % | 498 | 51.910 | 52.840 | 51.000 |
| 22/07/2026 | 53.070 | +1.76 % | 989 | 52.090 | 53.070 | 52.050 |
| 23/07/2026 | 53.900 | +1.56 % | 492 | 52.820 | 54.020 | 52.810 |
| 24/07/2026 | 53.000 | -0.13 % | 655 | 53.890 | 53.890 | 53.000 |
| 27/07/2026 | 55.000 | +3.77 % | 792 | 53.080 | 55.000 | 53.080 |
