| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.670 | -2.66 % | 1 515 | 61.700 | 61.700 | 59.670 |
| 03/11/2026 | 59.980 | +0.52 % | 444 | 59.250 | 59.980 | 58.900 |
| 04/11/2026 | 59.740 | -0.4 % | 0 | 59.740 | 59.740 | 59.740 |
| 05/11/2026 | 55.840 | -6.53 % | 4 339 | 58.300 | 58.300 | 55.840 |
| 06/11/2026 | 55.260 | -7.5 % | 0 | 55.260 | 55.260 | 55.260 |
