| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 47.445 | -1.72 % | 1 124 | 48.425 | 48.425 | 47.000 |
| 04/06/2026 | 48.295 | +0.04 % | 90 | 47.225 | 48.435 | 47.225 |
| 05/06/2026 | 47.975 | -0.62 % | 277 | 48.200 | 48.735 | 47.975 |
| 08/06/2026 | 49.160 | +1.83 % | 908 | 47.285 | 49.290 | 47.285 |
| 09/06/2026 | 49.070 | +1.65 % | 668 | 50.090 | 50.110 | 48.225 |
