| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 51.790 | +0.19 % | 602 | 50.920 | 52.270 | 50.920 |
| 16/09/2026 | 52.740 | +2.03 % | 527 | 51.830 | 52.740 | 51.670 |
| 17/09/2026 | 53.000 | +0.49 % | 0 | 53.000 | 53.000 | 53.000 |
| 18/09/2026 | 53.690 | +1.3 % | 1 316 | 54.580 | 54.580 | 53.520 |
| 21/09/2026 | 54.710 | +1.9 % | 125 | 53.680 | 54.710 | 53.680 |
