| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.640 | +2.49 % | 0 | 8.640 | 8.640 | 8.640 |
| 12/05/2026 | 8.260 | -2.02 % | 0 | 8.260 | 8.260 | 8.260 |
| 13/05/2026 | 7.940 | -5.81 % | 0 | 7.940 | 7.940 | 7.940 |
| 14/05/2026 | 7.760 | -7.95 % | 0 | 7.760 | 7.760 | 7.760 |
| 15/05/2026 | 7.880 | -6.52 % | 0 | 7.880 | 7.880 | 7.880 |