| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.100 | +3.97 % | 2 | 36.000 | 36.100 | 36.000 |
| 16/06/2026 | 36.300 | +0.55 % | 6 800 | 35.920 | 36.300 | 35.920 |
| 17/06/2026 | 36.110 | -0.52 % | 0 | 36.110 | 36.110 | 36.110 |
| 18/06/2026 | 36.820 | +1.43 % | 0 | 36.820 | 36.820 | 36.820 |
| 19/06/2026 | 37.170 | +2.4 % | 25 | 36.880 | 37.170 | 36.880 |
