| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 232.100 | +3.02 % | 50 | 225.300 | 232.100 | 225.300 |
| 07/07/2026 | 232.700 | +3.28 % | 680 | 228.300 | 233.000 | 228.300 |
| 08/07/2026 | 221.000 | -5.03 % | 1 110 | 231.500 | 231.500 | 218.400 |
| 09/07/2026 | 231.900 | -0.34 % | 340 | 220.400 | 233.400 | 220.400 |
| 10/07/2026 | 232.100 | -0.26 % | 0 | 232.100 | 232.100 | 232.100 |
