| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.800 | +1.65 % | 500 | 14.460 | 14.800 | 14.460 |
| 26/05/2026 | 14.570 | -1.55 % | 1 500 | 14.730 | 14.730 | 14.570 |
| 27/05/2026 | 14.330 | -3.18 % | 3 201 | 14.120 | 14.370 | 14.120 |
| 28/05/2026 | 14.220 | -0.77 % | 0 | 14.220 | 14.220 | 14.220 |
| 29/05/2026 | 14.090 | -0.91 % | 0 | 14.090 | 14.090 | 14.090 |
