| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 224.600 | +1.4 % | 0 | 224.600 | 224.600 | 224.600 |
| 17/07/2026 | 221.900 | -1.2 % | 0 | 221.900 | 221.900 | 221.900 |
| 20/07/2026 | 222.100 | +0.09 % | 0 | 222.100 | 222.100 | 222.100 |
| 21/07/2026 | 223.600 | +0.68 % | 0 | 223.600 | 223.600 | 223.600 |
| 22/07/2026 | 226.600 | +2.03 % | 56 | 222.100 | 226.600 | 221.400 |