| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.620 | -1.1 % | 715 | 64.470 | 65.470 | 63.620 |
| 06/11/2026 | 64.180 | +0.88 % | 985 | 63.290 | 64.180 | 63.290 |
| 09/11/2026 | 65.100 | +2.33 % | 230 | 64.230 | 65.140 | 64.230 |
| 10/11/2026 | 66.410 | +4.39 % | 0 | 66.410 | 66.410 | 66.410 |
| 11/11/2026 | 67.770 | +2.05 % | 0 | 67.770 | 67.770 | 67.770 |
