| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 40.500 | +10.43 % | 282 | 37.330 | 40.500 | 36.780 |
| 10/11/2026 | 39.840 | +8.63 % | 42 | 39.835 | 40.445 | 39.835 |
| 11/11/2026 | 42.200 | +15.06 % | 240 | 41.095 | 42.200 | 41.095 |
| 12/11/2026 | 42.370 | +15.53 % | 132 | 42.340 | 42.370 | 41.565 |
| 13/11/2026 | 42.840 | +16.81 % | 760 | 42.170 | 42.840 | 42.170 |
