| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 28.000 | -4.83 % | 125 | 27.420 | 28.000 | 27.420 |
| 29/05/2026 | 28.320 | +1.14 % | 151 | 28.720 | 28.720 | 28.140 |
| 01/06/2026 | 28.980 | +3.5 % | 65 | 28.180 | 28.980 | 28.180 |
| 02/06/2026 | 29.700 | +6.07 % | 1 851 | 29.080 | 30.020 | 28.860 |
| 03/06/2026 | 29.720 | +0.07 % | 6 | 29.720 | 29.720 | 29.720 |
