| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.560 | +2.41 % | 59 | 29.920 | 30.560 | 29.920 |
| 18/09/2026 | 29.780 | -0.2 % | 54 | 30.360 | 30.360 | 29.780 |
| 21/09/2026 | 29.980 | +0.47 % | 222 | 30.060 | 30.060 | 29.460 |
| 22/09/2026 | 29.960 | -0.07 % | 405 | 29.820 | 29.980 | 29.820 |
| 23/09/2026 | 29.880 | -0.27 % | 526 | 30.080 | 30.140 | 29.600 |
