| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 34.370 | +0.35 % | 0 | 33.920 | 34.370 | 33.920 |
| 11/09/2026 | 33.880 | -1.43 % | 0 | 33.880 | 33.880 | 33.880 |
| 14/09/2026 | 34.940 | +1.66 % | 233 | 34.050 | 34.940 | 34.050 |
| 15/09/2026 | 34.400 | -1.55 % | 0 | 34.400 | 34.400 | 34.400 |
| 16/09/2026 | 34.840 | +1.28 % | 269 | 34.350 | 34.940 | 34.350 |
