| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.240 | -0.49 % | 0 | 40.240 | 40.240 | 40.240 |
| 22/05/2026 | 40.760 | +0.79 % | 11 | 41.800 | 42.100 | 40.760 |
| 25/05/2026 | 41.260 | +2.03 % | 3 | 41.520 | 41.520 | 41.260 |
| 26/05/2026 | 40.880 | -0.92 % | 0 | 40.880 | 40.880 | 40.880 |
| 27/05/2026 | 40.340 | -1.32 % | 0 | 40.340 | 40.340 | 40.340 |
