| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.690 | -2.42 % | 0 | 30.930 | 30.930 | 30.690 |
| 01/09/2026 | 31.200 | +1.66 % | 2 | 31.410 | 31.410 | 31.200 |
| 02/09/2026 | 31.390 | +0.61 % | 33 | 31.290 | 31.390 | 31.290 |
| 03/09/2026 | 32.570 | +4.39 % | 1 090 | 32.000 | 32.570 | 32.000 |
| 04/09/2026 | 31.450 | +0.8 % | 27 | 31.420 | 31.450 | 31.420 |
