| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 13.040 | +3. % | 200 | 12.590 | 13.040 | 12.590 |
| 23/07/2026 | 13.120 | +3.63 % | 0 | 13.120 | 13.120 | 13.120 |
| 24/07/2026 | 11.870 | -9.53 % | 1 266 | 12.380 | 12.380 | 11.870 |
| 27/07/2026 | 11.950 | -8.92 % | 1 525 | 12.080 | 12.080 | 11.760 |
| 28/07/2026 | 11.770 | -1.51 % | 0 | 11.770 | 11.770 | 11.770 |
