| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 76.750 | -0.12 % | 946 | 75.810 | 77.410 | 75.800 |
| 08/09/2026 | 77.730 | +1.28 % | 734 | 77.520 | 78.120 | 76.990 |
| 09/09/2026 | 77.960 | +1.58 % | 6 607 | 78.160 | 78.880 | 77.960 |
| 10/09/2026 | 78.740 | +1. % | 381 | 77.970 | 79.130 | 77.970 |
| 11/09/2026 | 78.690 | -0.06 % | 316 | 78.520 | 78.690 | 78.160 |
