| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 70.910 | +0.44 % | 1 408 | 71.880 | 71.880 | 70.480 |
| 21/07/2026 | 72.820 | +2.69 % | 846 | 70.900 | 73.370 | 70.900 |
| 22/07/2026 | 74.590 | +2.43 % | 1 808 | 73.400 | 74.700 | 73.400 |
| 23/07/2026 | 76.830 | +3. % | 2 247 | 74.600 | 76.830 | 74.600 |
| 24/07/2026 | 75.810 | -1.33 % | 624 | 76.130 | 76.370 | 75.810 |
