| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.400 | +1.18 % | 3 543 | 79.270 | 81.020 | 79.270 |
| 22/05/2026 | 78.980 | -1.77 % | 3 320 | 79.190 | 79.790 | 78.000 |
| 25/05/2026 | 77.770 | -3.27 % | 6 006 | 75.900 | 77.770 | 75.900 |
| 26/05/2026 | 77.860 | +0.12 % | 3 838 | 77.170 | 78.800 | 77.170 |
| 27/05/2026 | 74.930 | -3.76 % | 4 498 | 77.510 | 78.060 | 74.830 |
