| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 73.500 | -0.14 % | 1 404 | 73.710 | 73.710 | 72.900 |
| 28/05/2026 | 73.090 | -0.69 % | 1 092 | 72.740 | 73.090 | 72.430 |
| 29/05/2026 | 74.180 | +0.79 % | 726 | 73.460 | 74.180 | 73.460 |
| 01/06/2026 | 73.320 | -1.16 % | 660 | 74.060 | 74.380 | 73.320 |
| 02/06/2026 | 74.760 | +0.78 % | 362 | 73.950 | 74.880 | 73.950 |
