| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 75.920 | -2.29 % | 2 047 | 77.140 | 78.300 | 75.900 |
| 02/09/2026 | 74.240 | -2.21 % | 1 838 | 75.840 | 75.840 | 73.660 |
| 03/09/2026 | 80.080 | +5.48 % | 3 644 | 73.820 | 80.500 | 72.740 |
| 04/09/2026 | 81.860 | +2.22 % | 7 254 | 81.700 | 82.900 | 79.900 |
| 07/09/2026 | 81.080 | -0.95 % | 1 884 | 81.800 | 81.800 | 79.820 |
