| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 69.100 | -0.32 % | 2 401 | 68.460 | 69.860 | 68.460 |
| 26/10/2026 | 69.200 | +0.14 % | 1 952 | 69.200 | 69.580 | 68.940 |
| 27/10/2026 | 68.680 | -0.61 % | 1 226 | 69.500 | 69.500 | 67.400 |
| 28/10/2026 | 69.040 | -0.09 % | 974 | 68.440 | 70.200 | 68.440 |
| 29/10/2026 | 70.560 | +2.11 % | 1 542 | 68.160 | 70.560 | 67.660 |
