| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 72.640 | -1.57 % | 622 | 72.920 | 73.440 | 72.440 |
| 21/07/2026 | 72.620 | -1.6 % | 990 | 72.960 | 72.960 | 72.200 |
| 22/07/2026 | 73.300 | -0.68 % | 908 | 72.800 | 73.300 | 71.840 |
| 23/07/2026 | 72.420 | -1.2 % | 731 | 72.580 | 73.440 | 72.420 |
| 24/07/2026 | 71.460 | -1.33 % | 1 603 | 71.200 | 72.040 | 71.000 |
