| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 90.900 | -2.26 % | 2 847 | 91.180 | 91.320 | 90.000 |
| 03/06/2026 | 89.400 | -3.87 % | 1 826 | 90.440 | 90.440 | 88.280 |
| 04/06/2026 | 89.140 | -4.15 % | 1 186 | 89.480 | 89.860 | 88.680 |
| 05/06/2026 | 87.800 | -1.5 % | 4 624 | 88.560 | 88.880 | 87.800 |
| 08/06/2026 | 88.280 | -0.96 % | 5 783 | 87.140 | 88.400 | 87.000 |
