| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 27.450 | +3.43 % | 0 | 27.450 | 27.450 | 27.450 |
| 15/12/2025 | 27.290 | -0.58 % | 0 | 27.290 | 27.290 | 27.290 |
| 16/12/2025 | 26.930 | -1.32 % | 0 | 26.930 | 26.930 | 26.930 |
| 17/12/2025 | 26.740 | -0.71 % | 0 | 26.740 | 26.740 | 26.740 |
| 18/12/2025 | 26.610 | -0.49 % | 0 | 26.610 | 26.610 | 26.610 |