| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 29.230 | -3.12 % | 0 | 29.230 | 29.230 | 29.230 |
| 03/06/2026 | 30.000 | +2.63 % | 689 | 30.030 | 30.030 | 29.800 |
| 04/06/2026 | 29.970 | +2.53 % | 0 | 29.970 | 29.970 | 29.970 |
| 05/06/2026 | 29.940 | -0.1 % | 5 | 29.940 | 29.940 | 29.940 |
| 08/06/2026 | 29.060 | -3.04 % | 0 | 29.060 | 29.060 | 29.060 |
