| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.600 | +2.13 % | 7 106 | 21.330 | 21.600 | 21.330 |
| 26/05/2026 | 21.610 | +2.17 % | 11 284 | 21.400 | 21.750 | 21.400 |
| 27/05/2026 | 21.650 | +2.36 % | 4 537 | 21.590 | 21.830 | 21.590 |
| 28/05/2026 | 21.770 | +2.93 % | 12 988 | 21.560 | 21.800 | 21.380 |
| 29/05/2026 | 21.440 | -1.52 % | 5 887 | 21.690 | 21.710 | 21.440 |
