| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.280 | -3.46 % | 190 | 38.260 | 38.280 | 38.260 |
| 07/08/2026 | 37.900 | -4.41 % | 360 | 38.200 | 38.500 | 37.900 |
| 10/08/2026 | 38.760 | -2.24 % | 1 570 | 38.490 | 38.770 | 38.000 |
| 11/08/2026 | 38.740 | -0.05 % | 1 092 | 38.900 | 39.180 | 38.740 |
| 12/08/2026 | 38.430 | -0.85 % | 0 | 38.430 | 38.430 | 38.430 |
