| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 41.750 | +0.31 % | 0 | 41.750 | 41.750 | 41.750 |
| 03/06/2026 | 40.470 | -3.07 % | 0 | 40.470 | 40.470 | 40.470 |
| 04/06/2026 | 44.410 | +9.74 % | 1 | 41.700 | 44.410 | 41.700 |
| 05/06/2026 | 42.520 | +5.07 % | 0 | 42.520 | 42.520 | 42.520 |
| 08/06/2026 | 33.110 | -22.13 % | 667 | 42.500 | 42.500 | 31.980 |
