| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.880 | +1.08 % | 59 | 1.830 | 1.910 | 1.760 |
| 30/09/2025 | 1.910 | +1.6 % | 76 | 1.890 | 2.010 | 1.880 |
| 01/10/2025 | 1.890 | -1.05 % | 66 | 2.020 | 2.030 | 1.880 |
| 02/10/2025 | 1.820 | -3.7 % | 62 | 1.880 | 1.900 | 1.810 |
| 03/10/2025 | 1.680 | -7.69 % | 72 | 1.780 | 1.790 | 1.670 |
