| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 3.980 | +4.6 % | 81 | 3.875 | 4.135 | 3.855 |
| 19/01/2026 | 4.180 | +5.03 % | 85 | 4.235 | 4.275 | 4.055 |
| 20/01/2026 | 4.100 | -1.91 % | 87 | 4.275 | 4.325 | 4.080 |
| 21/01/2026 | 3.890 | -5.12 % | 82 | 4.045 | 4.045 | 3.755 |
| 22/01/2026 | 3.715 | -4.5 % | 29 | 3.685 | 3.745 | 3.655 |
