| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.345 | -3.46 % | 83 | 3.335 | 3.535 | 3.315 |
| 21/10/2025 | 3.195 | -4.48 % | 80 | 3.445 | 3.485 | 3.175 |
| 22/10/2025 | 3.085 | -3.44 % | 91 | 3.235 | 3.245 | 2.885 |
| 23/10/2025 | 3.065 | -0.65 % | 77 | 3.015 | 3.205 | 2.955 |
| 24/10/2025 | 2.930 | -4.4 % | 90 | 2.975 | 2.995 | 2.815 |
