| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 3.655 | -2.14 % | 92 | 3.515 | 3.925 | 3.515 |
| 20/08/2025 | 3.595 | -1.64 % | 88 | 3.545 | 3.655 | 3.425 |
| 21/08/2025 | 3.515 | -2.23 % | 73 | 3.545 | 3.695 | 3.465 |
| 22/08/2025 | 3.365 | -4.27 % | 85 | 3.645 | 3.695 | 3.195 |
| 25/08/2025 | 3.345 | -0.59 % | 70 | 3.385 | 3.465 | 3.255 |
