| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.460 | -9.89 % | 95 | 2.735 | 2.795 | 2.385 |
| 21/08/2026 | 2.495 | +1.42 % | 93 | 2.455 | 2.555 | 2.455 |
| 24/08/2026 | 2.635 | +5.61 % | 90 | 2.520 | 2.665 | 2.475 |
| 25/08/2026 | 2.565 | -2.66 % | 31 402 | 2.670 | 2.690 | 2.465 |
| 26/08/2026 | 2.455 | -4.29 % | 2 900 | 2.590 | 2.650 | 2.420 |
