| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 2.285 | -4.19 % | 469 | 2.410 | 2.485 | 2.275 |
| 14/09/2026 | 2.745 | +20.13 % | 2 782 | 2.330 | 2.805 | 2.280 |
| 15/09/2026 | 2.845 | +3.64 % | 2 127 | 2.710 | 2.875 | 2.670 |
| 16/09/2026 | 2.915 | +2.46 % | 945 | 2.840 | 2.955 | 2.665 |
| 17/09/2026 | 2.875 | -1.37 % | 7 651 | 2.980 | 3.000 | 2.785 |
