| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.940 | -6.73 % | 97 | 1.795 | 1.950 | 1.615 |
| 28/09/2026 | 2.030 | +4.64 % | 86 | 1.795 | 2.045 | 1.795 |
| 29/09/2026 | 1.770 | -12.81 % | 85 | 1.895 | 1.935 | 1.695 |
| 30/09/2026 | 1.765 | -0.28 % | 75 | 1.845 | 1.935 | 1.685 |
| 01/10/2026 | 1.535 | -13.03 % | 14 120 | 1.715 | 1.715 | 1.535 |
