| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 2.000 | -3.85 % | 3 079 | 1.995 | 2.065 | 1.855 |
| 08/09/2026 | 2.110 | +5.5 % | 84 | 1.915 | 2.165 | 1.705 |
| 09/09/2026 | 1.730 | -18.01 % | 87 | 1.865 | 1.915 | 1.585 |
| 10/09/2026 | 1.690 | -2.31 % | 85 | 1.805 | 1.965 | 1.645 |
| 11/09/2026 | 2.060 | +21.18 % | 90 | 2.005 | 2.060 | 1.905 |
