| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.870 | +8.71 % | 82 | 3.685 | 3.945 | 3.675 |
| 16/07/2026 | 3.660 | -5.43 % | 7 942 | 3.875 | 3.920 | 3.620 |
| 17/07/2026 | 3.470 | -5.19 % | 2 990 | 3.605 | 3.605 | 3.405 |
| 20/07/2026 | 3.430 | -1.15 % | 1 290 | 3.465 | 3.495 | 3.305 |
| 21/07/2026 | 3.420 | -0.29 % | 89 | 3.375 | 3.525 | 3.365 |
