| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.635 | +10.85 % | 50 | 1.415 | 1.635 | 1.415 |
| 09/12/2025 | 1.505 | -7.95 % | 23 636 | 1.615 | 1.650 | 1.505 |
| 10/12/2025 | 1.505 | +0. % | 34 397 | 1.510 | 1.560 | 1.465 |
| 11/12/2025 | 1.505 | +0. % | 10 419 | 1.475 | 1.525 | 1.395 |
| 12/12/2025 | 1.535 | +1.99 % | 32 | 1.525 | 1.555 | 1.515 |