Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.055 | +3.94 % | 2 503 | 1.035 | 1.155 | 0.995 |
15/05/2024 | 1.025 | -2.84 % | 52 | 1.125 | 1.125 | 0.995 |
16/05/2024 | 1.075 | +4.88 % | 41 | 1.045 | 1.115 | 1.035 |
17/05/2024 | 1.045 | -2.79 % | 1 425 | 1.045 | 1.055 | 1.025 |
20/05/2024 | 1.065 | +1.91 % | 12 | 1.055 | 1.085 | 1.055 |