| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.275 | +0.61 % | 86 | 3.270 | 3.360 | 3.170 |
| 30/07/2026 | 2.910 | -11.15 % | 89 | 3.260 | 3.330 | 2.870 |
| 31/07/2026 | 2.990 | +2.75 % | 78 | 3.150 | 3.310 | 2.900 |
| 03/08/2026 | 3.445 | +15.22 % | 89 | 3.050 | 3.610 | 3.050 |
| 04/08/2026 | 3.745 | +8.71 % | 23 545 | 3.390 | 3.850 | 3.340 |
