| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.780 | -9.57 % | 125 | 4.030 | 4.290 | 3.750 |
| 21/10/2025 | 3.330 | -11.9 % | 239 | 3.820 | 3.820 | 3.220 |
| 22/10/2025 | 3.710 | +11.41 % | 123 | 3.460 | 3.790 | 3.400 |
| 23/10/2025 | 3.390 | -8.63 % | 128 | 3.620 | 3.660 | 3.380 |
| 24/10/2025 | 3.090 | -8.85 % | 113 | 3.380 | 3.440 | 3.010 |
