| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 1.065 | -10.88 % | 57 | 1.235 | 1.235 | 1.055 |
| 29/05/2026 | 1.065 | +0. % | 34 | 1.025 | 1.065 | 1.015 |
| 01/06/2026 | 1.105 | +3.76 % | 72 | 1.075 | 1.205 | 1.075 |
| 02/06/2026 | 1.075 | -2.71 % | 51 | 1.125 | 1.135 | 1.065 |
| 03/06/2026 | 1.065 | -0.93 % | 1 | 1.065 | 1.065 | 1.065 |
