| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.625 | +1.07 % | 109 | 6.695 | 6.955 | 6.305 |
| 01/09/2026 | 7.575 | +14.34 % | 116 | 6.245 | 7.945 | 6.215 |
| 02/09/2026 | 7.445 | -1.72 % | 8 389 | 7.570 | 7.895 | 7.125 |
| 03/09/2026 | 7.435 | -1.2 % | 6 800 | 7.620 | 8.615 | 7.335 |
| 04/09/2026 | 6.955 | -6.46 % | 30 | 7.240 | 7.330 | 6.895 |
