| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 130 000 | 0.920 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.595 | -7.75 % | 0.585 | 0.675 |
| 1 semaine | 0.765 | -22.22 % | 0.485 | 0.735 |
| 1 mois | 1.105 | -46.15 % | 0.485 | 1.915 |
| 3 mois | 2.085 | -71.46 % | 0.485 | 2.345 |
| 6 mois | 3.185 | -81.32 % | 0.485 | 3.555 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 0.595 | Variation | -7.75 % |
|---|---|---|---|
| + Haut | 0.675 | + Bas | 0.585 |
| Ouverture | 0.655 | Clôture | 0.645 |
| Seuil Haut | - | Seuil Bas | - |
| PTO | - | VTO | -100. % |
| Volume Ech. | 25 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 0.595 |
| 17:47:04 | 1 | 0.585 |
| 17:22:00 | 1 | 0.595 |
| 17:16:59 | 1 | 0.605 |
| 17:11:58 | 1 | 0.595 |
| 16:51:55 | 1 | 0.605 |
| 16:41:53 | 1 | 0.615 |
| 16:36:52 | 1 | 0.625 |
| 16:31:51 | 1 | 0.615 |
| 16:26:51 | 1 | 0.625 |
| Nom | APPLE 280P 1226V |
|---|---|
| Code ISIN | DE000VJ14SB3 |
| Mnémo | AL76V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Apple Inc. |
| Type | Warrant Put |
| Prix d'exercice | 280.000 USD |
| Échéance/Maturité | 18 / 12 / 2026 |
| Dernier jour de cotation | 18 / 12 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 05 / 01 / 2026 |
| Levier | - |
