| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.585 | +6.28 % | 5.325 | 5.585 |
| 1 semaine | 5.285 | +4.73 % | 5.075 | 5.435 |
| 1 mois | 4.065 | +36.16 % | 3.645 | 5.505 |
| 3 mois | 6.085 | -9.04 % | 2.805 | 5.855 |
| 6 mois | 0.175 | +3 062.86 % | 2.805 | 6.605 |
| 1er janvier | 4.075 | +35.83 % | 3.645 | 5.505 |
| 1 an | 0.485 | +1 041.24 % | 0.001 | 6.605 |
| Cours | 5.585 | Variation | +6.28 % |
|---|---|---|---|
| + Haut | 5.585 | + Bas | 5.325 |
| Ouverture | 5.340 | Clôture | 5.255 |
| Seuil Haut | 5.970 | Seuil Bas | 5.670 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 600 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 5.585 |
| 18:28:39 | 1 | 5.575 |
| 18:18:36 | 1 | 5.555 |
| 18:13:35 | 1 | 5.545 |
| 18:08:34 | 1 | 5.555 |
| 18:03:33 | 1 | 5.545 |
| 17:58:32 | 1 | 5.555 |
| 17:53:31 | 1 | 5.545 |
| 17:43:29 | 1 | 5.505 |
| 17:40:29 | 500 | 5.510 |
| Nom | APPLE320.9TPIOPENV |
|---|---|
| Code ISIN | DE000VH4GD19 |
| Mnémo | RT95V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Apple Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 320.121 USD |
| Prix d'exercice | 320.121 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 24 / 09 / 2025 |
| Levier | - |
