| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.985 | -6.59 % | 94 | 1.975 | 2.185 | 1.785 |
| 24/07/2026 | 2.340 | +17.88 % | 107 | 2.115 | 2.385 | 2.115 |
| 27/07/2026 | 2.125 | -8.41 % | 92 | 2.525 | 2.585 | 2.015 |
| 28/07/2026 | 2.350 | +10.59 % | 94 | 2.175 | 2.415 | 2.055 |
| 29/07/2026 | 1.940 | -17.45 % | 296 | 2.275 | 2.365 | 1.870 |
