| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.610 | +1.98 % | 92 | 3.425 | 3.655 | 3.405 |
| 26/06/2026 | 3.080 | -14.68 % | 95 | 3.495 | 3.495 | 3.015 |
| 29/06/2026 | 2.905 | -5.68 % | 86 | 3.135 | 3.305 | 2.805 |
| 30/06/2026 | 3.170 | +9.12 % | 92 | 2.985 | 3.335 | 2.915 |
| 01/07/2026 | 3.180 | +0.32 % | 37 503 | 2.965 | 3.335 | 2.935 |
