| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/11/2025 | 1.040 | -18.11 % | 44 877 | 1.225 | 1.290 | 1.015 |
| 26/11/2025 | 0.890 | -14.42 % | 34 490 | 0.915 | 1.035 | 0.870 |
| 27/11/2025 | 0.970 | +8.99 % | 922 | 0.925 | 0.975 | 0.895 |
| 28/11/2025 | 0.890 | -8.25 % | 1 303 | 0.965 | 0.965 | 0.855 |
| 01/12/2025 | 0.845 | -5.06 % | 1 493 | 0.760 | 0.855 | 0.755 |