| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 2.115 | +7.63 % | 99 | 2.025 | 2.255 | 1.855 |
| 25/09/2026 | 2.155 | +1.89 % | 90 | 1.935 | 2.305 | 1.825 |
| 28/09/2026 | 2.225 | +3.25 % | 102 | 2.595 | 2.845 | 2.225 |
| 29/09/2026 | 2.810 | +26.29 % | 97 | 2.335 | 2.840 | 2.335 |
| 30/09/2026 | 2.970 | +5.69 % | 5 859 | 2.805 | 2.980 | 2.645 |
