| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 4.915 | -1.21 % | 85 | 4.845 | 4.955 | 4.795 |
| 20/08/2025 | 4.985 | +1.42 % | 91 | 5.065 | 5.115 | 4.695 |
| 21/08/2025 | 5.175 | +3.81 % | 81 | 5.045 | 5.175 | 5.015 |
| 22/08/2025 | 4.885 | -5.6 % | 81 | 5.185 | 5.195 | 4.695 |
| 25/08/2025 | 4.790 | -1.94 % | 75 | 4.765 | 4.925 | 4.755 |
