| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.260 | -11.16 % | 53 | 4.650 | 4.660 | 4.260 |
| 26/05/2026 | 4.335 | +1.76 % | 87 | 4.580 | 4.640 | 4.285 |
| 27/05/2026 | 4.495 | +3.69 % | 82 | 4.260 | 4.710 | 4.260 |
| 28/05/2026 | 4.395 | -2.22 % | 86 | 4.860 | 4.995 | 4.395 |
| 29/05/2026 | 4.155 | -5.46 % | 71 | 4.380 | 4.465 | 4.155 |
