| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.790 | +1.28 % | 56 973 | 0.795 | 0.855 | 0.775 |
| 22/05/2026 | 0.800 | +1.27 % | 2 387 | 0.800 | 0.810 | 0.770 |
| 25/05/2026 | 0.840 | +5. % | 8 859 | 0.840 | 0.850 | 0.830 |
| 26/05/2026 | 0.820 | -2.38 % | 31 | 0.800 | 0.850 | 0.800 |
| 27/05/2026 | 0.900 | +9.76 % | 18 697 | 0.870 | 0.930 | 0.860 |
