| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.195 | +8.4 % | 289 | 2.000 | 2.195 | 1.965 |
| 10/11/2025 | 2.425 | +10.48 % | 98 | 2.230 | 2.465 | 2.175 |
| 11/11/2025 | 2.455 | +1.24 % | 74 | 2.420 | 2.455 | 2.345 |
| 12/11/2025 | 2.895 | +17.92 % | 2 489 | 2.495 | 2.895 | 2.495 |
| 13/11/2025 | 2.815 | -2.76 % | 71 | 2.830 | 2.955 | 2.805 |