| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 21.505 | -1.78 % | 116 | 21.365 | 21.645 | 20.955 |
| 24/06/2026 | 21.865 | +1.67 % | 117 | 20.975 | 21.875 | 20.975 |
| 25/06/2026 | 22.295 | +1.97 % | 115 | 21.735 | 22.385 | 21.615 |
| 26/06/2026 | 21.565 | -3.27 % | 121 | 21.765 | 22.065 | 21.345 |
| 29/06/2026 | 21.665 | +0.46 % | 4 | 21.685 | 21.685 | 21.605 |
