| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.855 | +6.02 % | 116 | 15.285 | 16.075 | 15.185 |
| 30/10/2026 | 15.585 | -1.7 % | 115 | 16.015 | 16.055 | 15.555 |
| 02/11/2026 | 16.645 | +6.8 % | 116 | 15.835 | 16.735 | 15.555 |
| 03/11/2026 | 16.215 | -2.58 % | 114 | 15.815 | 17.075 | 15.815 |
| 04/11/2026 | 18.315 | +12.95 % | 119 | 16.225 | 18.345 | 16.225 |
