| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/01/2026 | 6.015 | -3.53 % | 119 | 6.545 | 6.545 | 5.825 |
| 02/02/2026 | 5.245 | -12.8 % | 116 | 6.915 | 6.945 | 5.225 |
| 03/02/2026 | 5.625 | +7.24 % | 114 | 4.945 | 5.925 | 4.765 |
| 04/02/2026 | 4.805 | -14.58 % | 116 | 5.175 | 5.225 | 4.305 |
| 05/02/2026 | 4.755 | -1.04 % | 2 307 | 4.475 | 5.300 | 4.185 |
